Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03380420+ 1.1%1847.6Ethereum
ZEC0.00489027+ 7.7%800.2Zcash
LTC0.00086613- 2.6%187.4Litecoin
DASH0.00042840- 2.7%183.5DASH
ETC0.00014654+ 2.1%100.2EthereumClassic
SHIB-USDTb
T0.00000749+ 1.1%26.8SHIBA INU
TRX-BTC
0.00000316 0%18Tron Token
DOGE-BTC
0.00000147+ 0.7%11.9Dogecoin
BTC-USDTt
T88308.25- 0.7%8Bitcoin
XRP-BTC
0.00002128- 1.7%7.4Ripple
BIG-BTC
0.00915796- 0.4%7BIG
YOCHAT-DOGE
D0.00000030 0%7YoChat Token
FLOKIb-USDTb
T0.00004123- 0.1%5.9FLOKI BEP20
ETH-BTC
0.03362733+ 0.6%5.9Ethereum
BCHABC0.00012592- 1.6%5.4BitcoinCashABC
WSHIB-SHIB
2.92241533+ 1.9%2.8Wrapped Shiba
ETH-USDT
T2964.8553471- 0.4%2.4Ethereum
BTC-USDT
T88265.01- 0.8%2.2Bitcoin
ZEC-BTC
0.00490887+ 8.5%2.1Zcash
BTC-USDTb
T88243.42- 0.7%1.9Bitcoin
ETH-USDC
2967.3115948- 0.5%1.5Ethereum
DASH-BTC
0.00042875- 2.1%1DASH
DOGE-USDT
T0.12985229- 0.2%0.9Dogecoin
BTC-RUR
R7192461.52- 0.5%0.8Bitcoin
FUSD-BTC
0.00000000 0%0.7Fast Dollars
BTCT87745.70+ 0.1%0.7Bitcoin
BNB-BTC
0.00961667+ 0.3%0.5BNB BSC
DOGE0.00000148+ 1.4%0.5Dogecoin
LTC-BTC
0.00086800- 1.7%0.5Litecoin
USDT-RUR
R81.64- 0.3%0.4USDT ERC20
DOGE-ETH
E0.00004361- 0.2%0.4Dogecoin
YO-BTC
0.00645300+ 1%0.3Yo Token ERC20
ETH-RUR
R241896.22+ 0.3%0.3Ethereum
USDT-USD
$1.08+ 0.3%0.2USDT ERC20
BTC$96000.00+ 1.1%0.2Bitcoin
USDTe-USDTt
T0.99749353- 0.6%0.2USDT ERC20
USDTR81.73- 0.7%0.2USDT ERC20
WBNB-BTC
0.00963765+ 0.8%0.2WBNB BEP20
USDTe-USDTb
T0.99575522- 0.8%0.2USDT ERC20
TON-BTC
0.00001655- 2.6%0.2TON Coin
  • PULSE / RUR
  • Last: 0.01427374
  • 24High: 0.01427374
  • 24Low: 0.01427374
  • 24V: 0 PULSE
BUY
0.01927374
Balance: 0.00000000 RUR
Amount:
PULSE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price PULSE RUR
0.01927374 42.50916844 0.81931066
0.01927375 10740.82021299 207.01588358
0.02292449 83.86311777 1.92251920
0.02744855 8171.93645 224.30780624
0.02936537 3600.00000 105.715332
0.03000000 27.44298135 0.82328944
0.03800000 11.3440660 0.43107450
0.03900000 10.0000000 0.39000000
0.04000000 5.52857951 0.22114318
0.04098888 24.3968608 0.99999999
0.04100000 251.30055479 10.30332274
0.04177291 20.50189204 0.85642369
0.04260833 563.27013989 23.99999999
0.04999638 0.39030527 0.01951385
0.05131686 8742.07059 448.61561257
0.05150000 33.71639109 1.73639414
0.07000000 100.000000 7.00000000
0.08070192 0.40670234 0.03282165
0.08398709 10.43971408 0.87680120
0.08513993 1453.54603393 123.75480758
0.08513995 1000.00000 85.1399500
0.09250000 3.65000000 0.33762500
0.09999973 578.91993763 57.89183745
0.09999989 1614.00000 161.39982246
0.10000000 569.10239802 56.9102398
0.12000000 100.000000 12.0000000
0.12330000 18.37047742 2.26507986
0.14768269 3999.78201188 590.69856692
0.14768283 37.07273396 5.47500626
0.14768285 6.20833333 0.91686435
0.16110000 1.00000000 0.16110000
0.19330000 20.0000000 3.86600000
0.20316300 6.59656385 1.34017770
0.24768285 3.00000000 0.74304855
0.25000000 104.04457584 26.01114396
0.29330000 20.0000000 5.86600000
0.34590000 1.00000000 0.34590000
0.40000000 201.62391937 80.64956774
0.40144870 285.83156174 114.74670887
0.43000000 20.0000000 8.60000000
0.44768285 3.00000000 1.34304855
0.44999999 355.51432631 159.98144328
0.47418920 4.00000000 1.89675680
0.47800000 3.00000000 1.43400000
0.49500000 240.000000 118.800000
0.49597290 201.62391937 99.99999999
0.49997999 313.36606446 156.67676177
0.49998500 2.00000000 0.99997000
0.50000000 25.60614334 12.80307167
0.59729000 167.42285991 99.99999999
SELL
0.01427375
Balance: 0.00000000 PULSE
Amount:
PULSE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price PULSE RUR
0.01427375 7.00586811 0.10000000
0.01255051 14893.67141 186.92317196
0.01240010 8.87089620 0.10999999
0.01240009 16.9353682 0.21000008
0.01240008 89.51555151 1.10999999
0.01240007 8.10000000 0.10044056
0.01240001 8.87096058 0.10999999
0.01240000 80.64516129 0.99999999
0.01200001 9.16665902 0.10999999
0.01200000 10.0000000 0.12000000
0.01100010 9.99990909 0.10999999
0.01100009 90.90834711 0.99999999
0.01000001 10.9999890 0.10999999
0.01000000 100.000000 1.00000000
0.00900003 12.22218148 0.10999999
0.00900002 111.11086419 0.99999999
0.00800081 13.74860795 0.10999999
0.00800080 13.74862513 0.10999999
0.00768853 14.30702618 0.10999999
0.00671306 33413.6454 224.30780638
0.00590002 169.49095087 0.99999999
0.00325011 33.84500832 0.10999999
0.00325010 33.84511245 0.10999999
0.00325009 307.68378721 0.99999999
0.00140003 78.56974493 0.10999999
0.00140002 792.84581647 1.10999999
0.00140001 714.28061228 0.99999999
0.00124001 88.70896202 0.10999999
0.00124000 806.4516129 0.99999999
0.00110001 99.99909091 0.10999999
0.00110000 996.22430986 1.09584674
0.00100380 109.58358238 0.10999999
0.00100379 996.22430986 0.99999999
0.00012418 885.81091963 0.10999999
0.00012417 805.347510 0.10000000
0.00012401 887.0252399 0.10999999
0.00012400 8064.51612903 0.99999999
0.00010041 1095.50841549 0.10999999
0.00010040 9960.15936254 0.99999999
0.00010039 1095.726666 0.10999999
0.00010038 9962.14385335 0.99999999
0.00010012 1098.6815821 0.10999999
0.00010011 11087.80341623 1.10999999
0.00010010 113919.52517482 11.40334446
0.00005023 2189.92633884 0.10999999
0.00005022 19912.38550378 0.99999999
0.00005021 2190.79864568 0.10999999
0.00005020 10000.0000 0.50200000
0.00005003 2198.68079152 0.10999999
0.00005002 1000.00000 0.05002000
Trade History
Time Price
PULSE [C]
You need to log in.
Time Price PULSE
16:04:46 SELL 0.01427374 209.73870455
16:04:46 SELL 0.01437420 7.65259979
01:48:34 BUY 0.02292449 4.71512700
10:11:04 SELL 0.01833959 1000.00000
10:11:04 SELL 0.01833960 54.52681628
10:11:04 SELL 0.01833961 10.63272338
20:23:09 SELL 0.02005007 249.37568796
20:23:09 SELL 0.02005007 0.37524422
00:12:45 SELL 0.02005007 13.87858681
00:12:45 SELL 0.02005007 13.56439454
00:12:45 SELL 0.02007747 4.63199028
00:11:07 SELL 0.02007747 2311.35267883
00:10:44 SELL 0.02007747 83.74001594
00:10:30 SELL 0.02007747 427.81877235
00:10:14 SELL 0.02007747 160.8808826
00:10:14 SELL 0.02007748 0.47482312
00:10:05 SELL 0.02007748 49.33222437
00:10:03 SELL 0.02007749 5.52857951
19:38:16 BUY 0.04100000 2.70731707
13:37:59 SELL 0.02007748 8.49485703
13:32:13 SELL 0.02007748 38.48057145
13:31:44 SELL 0.02174536 360.4811316
13:31:15 SELL 0.02174537 88.57824477
13:29:32 SELL 0.02175000 4.63218390
13:29:30 SELL 0.02848547 488.02838318
13:29:16 SELL 0.02848547 398.31035805
13:28:34 SELL 0.02848547 313.66125877
16:13:56 SELL 0.02174536 1771.5657105
13:17:10 BUY 0.04177291 10.0000000
01:18:47 SELL 0.02174536 500.76366535
01:18:46 SELL 0.02174537 45.98680086
01:18:04 SELL 0.02718170 1.75802873
19:41:31 BUY 0.04177291 8.18168784
19:40:41 BUY 0.04177291 8.18168784
21:45:42 BUY 0.02718170 29.48648504
21:34:57 SELL 0.02174536 8.87810007
21:33:48 SELL 0.02174536 15.93672851
20:26:48 SELL 0.02174536 36.70565345
20:26:12 SELL 0.02174536 64.87833052
20:26:12 SELL 0.02357509 0.52793673
19:20:32 SELL 0.02357509 174.51455689
19:19:53 SELL 0.02357509 7.03692728
19:19:52 SELL 0.02357509 182.07942089
10:44:50 SELL 0.02357509 209.54729821
10:44:50 SELL 0.02357510 42.41763549
00:49:09 SELL 0.02487031 7.71481131
00:49:09 SELL 0.02511965 0.02200069
18:40:39 SELL 0.02511965 7.93989369
18:40:39 SELL 0.02537148 0.05372613
05:08:36 SELL 0.02537148 7.82914078
Chat
ENRUDECNAR

fqnkebdr9uskys L0: good day chat

rrpwnbhsxhkol L0: ltc down

DanPat L0: Hey every one

bjzrziqzt2 L0: who dicing?

Kimosk1 L0: Hola

SediBEG L0: Kimosk1, Hola amigo

Btcholderr777 L0: Salij

raed63: Happy birthday Yobit

Fdiloy3 L1: hello

jvmvgnkkscbq L0: waiting birthday

bokiz94 L0: someone done withdraw from here

okika: bokiz94, what you can't withdraw?

okika: bokiz94, I made countless wd from here

bokiz94 L0: just asking.. couse i trade here and still dont make withdraw

okika: bokiz94, Cool. Notice that only some leader coins and their tokens are withdrawable from here

Btcmaxwiiin L0: Floki to the moon

prakashpun L0: how to sell ldoge coin

bokiz94 L0: haha why fake value on most of the tokens

gvxipzsegomx L0: hola chat

okika: prakashpun, did you try RUR market?

prakashpun L0: tw every one

okika: tw?

vykzaoqbiualkf L0: gvxipzsegomx, hola

vfauuhlseszco L0: bokiz94, yes no problem

wxldhkwqiep0z9 L0: hello

Paltierenaz L0: Hello

antonysoprano11 L1: привет всем

gwiipeitxvcor L0: antonysoprano11, hi

Mehdihosain L0: so many fake & farmers account are here!

Mehdihosain L0: lets hope jus a real users and old people get rewards , people who reigsterd 3~5 year ago

Zwidos L0: Hello

pjnquboabfmrp L0: Mehdihosain, why?

Paparoma80: hi

jguysttkwhplpqp L0: all waiting 27 december

Bala888999 L0: jguysttkwhplpqp, who are u

Bidstar6677 L0: jguysttkwhplpqp, all ppl here are looking forward to dat hope they will consider there loyal customets

Lucas909091 L0: hello yobiters

Williamel54 L0: Hello

xkffinqkhwwor L0: very interesting chat)

xkffinqkhwwor L0: who dicing with any strategy?

Yanadia: ehmmmmmmm

bzfwtucaxu7ngn L0: xkffinqkhwwor, yes sometimes

zbkxwdllwv6so L0: hola

Kariko600 L0: Hello

Shids89 L0: xkffinqkhwwor, no strategy

Hafer54065 L0: Hello

Jirfgj656 L0: Hi

Hjitr44 L0: Haw are you all

Denissyl L1: hi

Rricaroll L1: Hi everyone

Send