Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03350492- 0.1%1882.2Ethereum
ZEC0.00507173+ 6.6%864.5Zcash
YOCHAT-DOGE
D0.00000034+ 6.3%663.3YoChat Token
DASH0.00042853+ 1.8%211.2DASH
LTC0.00087664- 0.1%178.5Litecoin
ETC0.00013720- 4.2%95.6EthereumClassic
SHIB-USDTb
T0.00000719+ 0.6%17.8SHIBA INU
BIG-BTC
0.00887162+ 0.4%11.9BIG
FLOKIb-USDTb
T0.00003967- 0.3%10.6FLOKI BEP20
TRX-BTC
0.00000324- 0.4%7Tron Token
BONUS-DOGE
D0.00130508- 4.4%7BONUS
BTC-USDTt
T86692.27- 0.4%4.4Bitcoin
DOGE-BTC
0.00000147- 0.7%3Dogecoin
XRP-BTC
0.00002139- 0.7%3Ripple
BCHABC0.00011457- 16.3%2.7BitcoinCashABC
ETH-BTC
0.03356881- 0.2%2Ethereum
ZEC-BTC
0.00506028+ 6.3%1.8Zcash
BTCT87796.39- 0.1%1.8Bitcoin
SHIBA2-BTC
0.00000023 0%1.5Shiba v2 Limited
BTC-USDTb
T86832.95- 0.3%1.3Bitcoin
BTC-USDT
T86878.14- 0.3%1.3Bitcoin
ETH-USDT
T2913.6396262- 0.5%0.8Ethereum
USDT-RUR
R82.84+ 0.1%0.6USDT ERC20
FUSD-BTC
0.00000000 0%0.5Fast Dollars
WSHIB-SHIB
2.97478043+ 0.2%0.5Wrapped Shiba
BTC-RUR
R7196145.83- 0.1%0.5Bitcoin
TON-BTC
0.00001691+ 1.9%0.4TON Coin
ETH-USDC
2907.2059650- 0.4%0.4Ethereum
USDTe-USDTb
T1.00307435+ 0.2%0.3USDT ERC20
DASH-BTC
0.00042825+ 0.5%0.3DASH
DOGE-USDT
T0.12756708- 1.3%0.3Dogecoin
BNB-BTC
0.00963611- 0.5%0.2BNB BSC
YO10-USDTt
T0.00055867- 10.6%0.2YO10 Yobit
LTC-BTC
0.00087237+ 0.4%0.2Litecoin
YO-BTC
0.00674481+ 0.1%0.2Yo Token ERC20
DOGE-ETH
E0.00004378- 0.8%0.2Dogecoin
BTC$96498.99- 0.6%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTe-USDTt
T1.00306054+ 0.4%0.2USDT ERC20
SHIBA20.00000023 0%0.1Shiba v2 Limited
  • CTK / RUR
  • Last: 0.23000001
  • 24High: 0.23000001
  • 24Low: 0.23000001
  • 24V: 0 CTK
COMPRA
0.49000001
Saldo: 0.00000000 RUR
Cantidad:
CTK
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio CTK RUR
0.49000001 1.25145044 0.61321072
0.50000001 0.30373316 0.15186658
0.51000001 1.00000000 0.51000001
0.52000001 1.00000000 0.52000001
0.53000001 1.00000000 0.53000001
0.54000001 0.60000000 0.32400000
0.55000001 1.00000000 0.55000001
0.56000001 1.00000000 0.56000001
0.57000001 1.00000000 0.57000001
0.58000001 1.00000000 0.58000001
0.59000000 6.60065980 3.89438928
0.59000001 1.00000000 0.59000001
0.60000001 10.0000000 6.00000010
0.61000001 10.0000000 6.10000010
0.62000001 10.0000000 6.20000010
0.63000001 10.0000000 6.30000010
0.64000001 10.0000000 6.40000010
0.65000001 10.0000000 6.50000010
0.66000001 10.0000000 6.60000010
0.67000001 10.0000000 6.70000010
0.68000001 10.0000000 6.80000010
0.69000001 10.0000000 6.90000010
0.70000001 10.0000000 7.00000010
0.71000001 10.0000000 7.10000010
0.72000001 10.0000000 7.20000010
0.73000001 10.0000000 7.30000010
0.73999995 20.40807981 15.10197803
0.73999999 34.76631599 25.72707348
0.74000001 5.00000000 3.70000005
0.75000001 5.00000000 3.75000005
0.76000001 5.00000000 3.80000005
0.77000001 5.00000000 3.85000005
0.78000001 5.00000000 3.90000005
0.78998829 457.59542121 361.49502431
0.78998830 221.67658428 175.12190796
0.79000001 1.30084722 1.02766931
0.80000001 2.00000000 1.60000002
0.81000001 2.00000000 1.62000002
0.82000001 2.00000000 1.64000002
0.83000001 2.00000000 1.66000002
0.84000001 2.00000000 1.68000002
0.85000000 5.99999999 5.09999999
0.87000000 0.13000000 0.11310000
0.90000000 1.00000000 0.90000000
0.95000000 1.00000000 0.95000000
0.99990000 0.50000000 0.49995000
1.00000000 1.00000000 1.00000000
1.10000000 1.00000000 1.10000000
1.20000000 3.00000000 3.60000000
1.30000000 1.00000000 1.30000000
VENTA
0.25000001
Saldo: 0.00000000 CTK
Cantidad:
CTK
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio CTK RUR
0.25000001 0.40000038 0.10000009
0.24000001 0.41666706 0.10000009
0.23000002 9.13043436 2.10000008
0.23000001 50.0739393 11.51700653
0.22000001 0.45454588 0.10000009
0.21000001 0.47619092 0.10000009
0.20900000 4.78468899 0.99999999
0.20822348 43.36089808 9.02875709
0.20822345 48.02533098 10.0000001
0.20822343 42.27135665 8.80188687
0.20822341 0.48025344 0.10000000
0.20000001 1.00000000 0.20000001
0.19701803 0.55832453 0.10999999
0.19000001 0.57894733 0.10999999
0.19000000 0.53157894 0.10099999
0.18620010 0.59076230 0.10999999
0.18610008 0.59107981 0.10999999
0.18510006 0.59427317 0.10999999
0.18510005 2.70124184 0.49999999
0.18406590 1749.71628 322.06310182
0.18000001 0.61111107 0.10999999
0.18000000 1.00000000 0.18000000
0.17000001 0.64705878 0.10999999
0.17000000 1.00000000 0.17000000
0.16000001 0.68749995 0.10999999
0.16000000 1.00000000 0.16000000
0.15000001 0.73333328 0.10999999
0.15000000 1.00000000 0.15000000
0.14510001 0.75809781 0.10999999
0.14510000 1.00000000 0.14510000
0.14000001 0.78571422 0.10999999
0.14000000 2.00000000 0.28000000
0.13000001 0.84615378 0.10999999
0.13000000 17.38461538 2.25999999
0.12000001 0.91666659 0.10999999
0.12000000 1.00000000 0.12000000
0.11600001 0.94827578 0.10999999
0.11600000 10.0000000 1.16000000
0.11551001 0.95229841 0.10999999
0.11551000 8.65725910 0.99999999
0.11550001 0.95238086 0.10999999
0.11211824 0.98110708 0.10999999
0.11211823 200.000000 22.4236460
0.11000001 0.99999990 0.10999999
0.11000000 9.09090909 0.99999999
0.10538174 1.04382410 0.10999999
0.10088001 1.09040433 0.10999999
0.10088000 1.98255352 0.19999999
0.09845385 3925.45058 386.47572258
0.06112119 1.79970317 0.10999999
Historial de operaciones
Hora Precio
CTK [C]
Es necesario iniciar sesión.
Hora Precio CTK
18:16:03 SELL 0.23000001 87.58655836
18:16:03 SELL 0.23000002 0.43478300
18:16:03 SELL 0.24000001 0.41666706
18:16:03 SELL 0.25000001 0.40000038
05:53:44 SELL 0.23000001 46.46762512
05:53:44 SELL 0.24000001 0.41666706
05:53:44 SELL 0.25000001 0.40000038
05:53:44 SELL 0.26000001 0.38461575
05:53:44 SELL 0.27000001 0.37037072
05:53:44 SELL 0.28000001 0.35714320
05:53:44 SELL 0.29000001 0.34482791
05:53:44 SELL 0.30000001 0.33333365
05:53:44 SELL 0.31000001 0.69677449
05:49:58 SELL 0.53000001 2.30664224
22:19:07 BUY 0.54000001 0.40000000
23:52:12 SELL 0.53000001 0.89778592
21:58:03 SELL 0.53000001 0.89778592
22:05:12 BUY 0.53000001 0.89778592
21:44:23 SELL 0.23000001 33.26317223
21:44:23 SELL 0.23000001 0.43478302
21:44:23 SELL 0.23000002 58.18336567
21:44:18 SELL 0.24000001 2.50000031
21:44:12 SELL 0.25000001 2.32000030
21:44:07 SELL 0.26000001 2.26923106
21:44:02 SELL 0.27000001 11.11111106
21:43:57 SELL 0.28000001 10.89285711
21:43:53 SELL 0.29000001 10.68965514
21:43:49 SELL 0.30000001 10.49999998
21:43:43 SELL 0.31000001 10.3225806
21:43:36 SELL 0.32000001 10.15624999
21:43:29 SELL 0.33000001 9.84848485
21:43:24 SELL 0.34000001 9.70588236
21:43:19 SELL 0.35000001 9.57142858
21:43:11 SELL 0.36000001 9.44444445
21:42:57 SELL 0.37000001 9.32432434
21:42:44 SELL 0.38000001 9.21052633
21:42:34 SELL 0.39000001 9.10256412
21:42:11 SELL 0.40000001 9.00000002
21:42:11 SELL 0.41000001 0.24390267
21:41:41 SELL 0.42000001 0.24975963
11:41:07 SELL 0.23000002 4.90582123
11:40:35 SELL 0.23000002 1.91081310
11:40:29 SELL 0.73999910 0.13648665
11:40:29 SELL 0.73999910 0.13648665
11:40:29 SELL 0.73999910 0.13648665
11:40:29 SELL 0.73999910 0.13648665
11:40:29 SELL 0.73999910 0.13648665
11:40:29 SELL 0.73999910 0.13648665
11:40:29 SELL 0.73999910 0.13648665
11:40:29 SELL 0.73999910 0.13648665
Chat
ENRUDECNAR

bishal1234: btc withdraw fee too high why?

Aroldenve L0: Hello

ymbrecords L0: Yo11!

treccil L1: bishal1234, idk, try usdt bep20

Josephdawus13: ymbrecords, yeah dat will be great to hear

kiarash2020 L1: Bitcoin will fall soon.

Dormilon: Yanadia, oh, so sorry for that

frooggdrr L1: hello

frooggdrr L1: have a good day

frooggdrr L1: to everybody

Yanadia: Dormilon, thank you Dor ...

Yanadia: frooggdrr, u too have good day

Yanadia: bishal1234, because of that btc

Koke97 L0: Heloo

Suzano L1: hi guys

Suzano L1: hway

Suzano L1: Why such silence?

josephjmel L0: Good Morning

rizwee6607 L0: Hello is there any Airdrop this yearf

rizwee6607 L0: Is there any Airdrop this year

Amit9 L0: rizwee6607, don't know

Amit9 L0: Suzano, no update

noor709 L0: mitkargin1, lol why

Shids89 L0: Hello yobit

kira277 L0: Who plays dice?

gerasimgo L1: kira277, yeah, i play

kira277 L0: gerasimgo, how its going

Dekanol L0: Dice is good today

izanuked L1: ohh. yeah yeah, dice is very doog

izanuked L1: good*

izanuked L1: izanuked, Why are you drunk when you come in?

Bingohamov L1: Lost all my money on dice(((

Fapupu36 L0: Is there no airdrop

RealMes L1: how are you guys

harmonic0 L0: Hello happy new year guyss

gbffnacrh L0: Hi everyone

w3prince L1: hi guys

sticamen L0: w3prince, hi

sticamen L0: How are you my friends?

Invoker77 L0: sticamen, its ok bro ty,how are u?

Raazy L0: gm chat

montagin L0: Raazy, gn bro

Areddyan L0: sticamen, good! What about you?

psychodeal L0: Hello eveeryone

SeminaGerad L0: psychodeal, hi

SeminaGerad L0: Bingohamov, bad news:(

Saveli42 L0: Btc falls again

serveBehests L1: kiarash2020, Why?Any inside info?

drumskitik L0: Hi

yalox777 L0: Bingohamov, unlucky, Brother

Enviar