残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03400130+ 0.6%1952.8Ethereum
ZEC0.00506740- 1.7%921Zcash
DASH0.00043652- 4%211.4DASH
LTC0.00088187- 1%177.1Litecoin
ETC0.00014199- 1.4%104.8EthereumClassic
SHIB-USDTb
T0.00000726- 1.8%13.2SHIBA INU
BIG-BTC
0.00913187- 0.5%9.2BIG
TRX-BTC
0.00000326+ 1.9%7Tron Token
FLOKIb-USDTb
T0.00004074- 0.4%5FLOKI BEP20
DOGE-BTC
0.00000148- 0.7%4.2Dogecoin
BCHABC0.00012953+ 2.9%4BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%3.7YoChat Token
ZEC-BTC
0.00507724+ 0.2%1.6Zcash
XRP-BTC
0.00002168- 0.9%1.5Ripple
ETH-BTC
0.03399703+ 0.6%1.3Ethereum
BTC-USDTt
T88219.63+ 0.3%1.2Bitcoin
WSHIB-SHIB
2.94678112+ 0.9%1.1Wrapped Shiba
ETH-USDT
T3000.9888447+ 1.2%0.9Ethereum
BTC-USDT
T88142.24+ 0.2%0.9Bitcoin
BTC-USDTb
T88352.80+ 0.4%0.8Bitcoin
LTC-BTC
0.00087458- 0.9%0.6Litecoin
ETH-USDC
3010.2240339+ 1.6%0.4Ethereum
BTC-RUR
R7200206.64+ 0.6%0.4Bitcoin
DOGE-USDT
T0.13050648- 0.5%0.4Dogecoin
USDT-RUR
R81.48- 0.1%0.3USDT ERC20
FUSD-BTC
0.00000000 0%0.3Fast Dollars
BTCT89087.42+ 1.3%0.2Bitcoin
TON-BTC
0.00001640- 2.8%0.2TON Coin
DOGE-ETH
E0.00004366- 1.1%0.2Dogecoin
DASH-BTC
0.00043443- 3%0.2DASH
USDTe-USDTb
T1.00719931+ 0.7%0.2USDT ERC20
ETH-RUR
R245250.68+ 1.1%0.2Ethereum
BTCR7262300.89+ 1.9%0.2Bitcoin
YO-BTC
0.00645793+ 0.1%0.1Yo Token ERC20
ETHT2972.9327000- 0.5%0.1Ethereum
WBNB-BTC
0.00966526- 0.5%0.1WBNB BEP20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTC$96000.00+ 1%0.1Bitcoin
BNB-BTC
0.00966412- 0.2%0.1BNB BSC
LTCR6425.00+ 1%0.1Litecoin
  • BTC / RUR
  • Last: 7262300.89
  • 24High: 7268133.00
  • 24Low: 7112077.98
  • 24V: 0.11 BTC
購入
7251719.43456476
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTC RUR
7251719.43456476 0.00226588 16431.52603239
7258100.00000000 0.01017806 73873.377286
7268133.00000000 0.00049821 3621.05654193
7268133.15120000 0.00010000 726.81331512
7279997.00000000 0.00010000 727.999700
7289442.01189400 0.01166881 85059.1138428
7289997.00000000 0.00010000 728.999700
7299997.00000000 0.00010000 729.999700
7320018.41460000 0.00010000 732.00184146
7349997.00000000 0.00005000 367.499850
7367667.97541346 0.00007098 522.95707289
7368940.52618749 0.00010145 747.57901638
7368940.52618750 0.00003770 277.80905783
7375792.25579040 0.00001021 75.30683893
7382954.23500000 0.00010000 738.2954235
7389442.01189400 0.01164200 86027.88390246
7399997.00000000 0.00005000 369.999850
7399999.99990000 0.00077106 5705.84399992
7400000.00000000 0.00110000 8140.00000
7437380.00000000 0.00110000 8181.11800
7437380.28971712 0.00005034 374.39772378
7438215.93780000 0.00010000 743.82159378
7440000.00000000 0.00005458 406.075200
7444430.90000000 0.00058820 4378.81425538
7449997.00000000 0.00005000 372.499850
7464764.00000000 0.00019000 1418.30516
7476759.56412260 0.00046202 3454.41245381
7489723.14620000 0.00010014 750.02087586
7489823.14620000 0.00010000 748.98231462
7496489.00000000 0.00001000 74.9648900
7499997.00000000 0.00005000 374.999850
7500000.00000000 0.00100000 7500.00000
7537380.28971712 0.00001148 86.52912572
7549997.00000000 0.00005000 377.499850
7599997.00000000 0.00005000 379.999850
7649997.00000000 0.00005000 382.499850
7660140.10020000 0.00010000 766.01401002
7695080.06159172 0.00013000 1000.360408
7699997.00000000 0.00005000 384.999850
7749997.00000000 0.00112722 8735.95161834
7760340.10020000 0.00010000 776.03401002
7799997.00000000 0.00005000 389.999850
7800000.00000000 0.00200000 15600.0000
7830480.10020000 0.00010000 783.04801002
7849997.00000000 0.00005000 392.499850
7899997.00000000 0.00005000 394.999850
7929999.99900000 0.00001000 79.29999999
7939999.99900000 0.00001000 79.39999999
7940700.10020000 0.00010000 794.07001002
7949997.00000000 0.00005000 397.499850
販売
7164131.00000000
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTC RUR
7164131.00000000 0.00075654 5419.95166674
7102156.79000000 0.00386468 27447.56330317
7101079.50301533 0.00250387 17780.17993521
7101079.50300000 0.08449419 599999.96073158
7100000.00000000 0.03687792 261833.232
7075556.31190000 0.02000000 141511.126238
7053082.00000000 0.00340276 23999.94530632
7000005.00000000 0.00007142 499.9403571
7000000.00010000 0.00001000 70.0000000
7000000.00000000 0.00271488 19004.1600
6998328.42000000 0.00100000 6998.32842
6950000.00001000 0.00046783 3251.41850
6920000.00000000 0.00007100 491.320000
6910000.00001000 0.00002836 195.967600
6900000.00001000 0.00001000 69.0000000
6900000.00000000 0.00072463 4999.94700
6850000.00001000 0.00001000 68.5000000
6827684.25925926 0.00058514 3995.15116746
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00001000 0.00001000 68.0000000
6777777.00000000 0.00132783 8999.73563391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6627186.49999999 0.00015421 1021.97843016
6615284.83000000 0.00003329 220.22283199
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6600000.00001000 0.00001000 66.0000000
6514816.00000000 0.00473914 30874.62509824
6500000.00000000 0.00892374 58004.3100
6480033.33333000 0.00074824 4848.62014133
6450889.18051672 0.00010184 656.95855414
6348234.25454533 0.00063010 4000.02240378
6346233.49676834 0.00010000 634.62334967
6308990.00000000 0.00174614 11016.3797986
6278348.04226228 0.00003185 199.96538514
6270000.99000000 0.00024100 1511.07023859
6200000.00000000 0.00231350 14343.7000
6144999.99999712 0.00041946 2577.58169999
6101999.00000000 0.05700000 347813.943
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
02:55:54 売る 7262300.89338791 0.00153299
02:55:54 売る 7262300.89338791 0.00200748
02:55:53 買う 7262300.89338791 0.00305855
02:40:59 売る 7261892.74419538 0.00277330
02:40:58 買う 7261892.74419538 0.00375875
02:09:11 売る 7261529.67976444 0.00365817
02:09:10 買う 7261529.67976444 0.00294156
01:44:20 売る 7261093.48797263 0.00306218
01:44:19 買う 7261093.48797263 0.00347059
01:16:13 買う 7254568.7081509 0.00198980
01:16:10 買う 7260490.90717844 0.00034693
00:51:38 買う 7260115.53164853 0.00009622
00:51:20 買う 7260115.53164853 0.00005486
00:51:15 買う 7260115.53164853 0.00032409
00:51:10 買う 7260115.53164853 0.00001003
00:25:12 売る 7259694.05697796 0.00384281
00:25:11 買う 7259694.05697796 0.00275858
00:22:43 買う 7233248.52579305 0.00013946
00:22:41 買う 7233248.52579305 0.00009801
00:22:29 買う 7233248.52579305 0.00009801
00:22:17 買う 7233248.52579305 0.00009801
00:22:15 買う 7233248.52579305 0.00034236
00:22:04 買う 7233248.52579305 0.00009801
00:22:03 買う 7233248.52579305 0.00005342
23:48:42 買う 7259355.56735114 0.00025396
23:47:08 買う 7259127.63373981 0.00053754
23:47:05 買う 7268133.00 0.00032057
23:47:05 売る 7226544.5492566 0.00002566
23:47:00 買う 7226544.5492566 0.00014012
23:47:00 買う 7223664.00 0.00007584
23:47:00 買う 7219356.60 0.00002814
23:46:45 買う 7219356.60 0.00007186
23:34:43 買う 7217300.00 0.00014892
23:32:54 買う 7217300.00 0.00009690
23:32:43 買う 7217300.00 0.00211360
23:32:40 買う 7217300.00 0.00009808
23:25:35 買う 7217300.00 0.00001515
23:10:12 買う 7217300.00 0.00395128
23:10:12 買う 7217300.00 0.00262113
23:09:05 買う 7217300.00 0.00009464
23:08:38 買う 7217300.00 0.00021237
23:08:36 買う 7217300.00 0.00007186
23:08:36 買う 7213084.7742 0.00002619
23:08:33 買う 7213084.7742 0.00007381
23:08:33 買う 7210696.607089 0.00011000
23:08:33 買う 7210696.607089 0.00001000
23:08:32 買う 7210696.607089 0.00014183
23:08:32 買う 7210696.60708899 0.00001357
23:08:30 買う 7210696.60708899 0.00001003
23:05:33 買う 7210696.60708899 0.00001300
チャット
ENRUDECNAR

doel255 L0: Hello Gabriel

leonidi72 L0: Hey!

Gaberiel567 L0: What's up ?

leonidi72 L0: Not much, u?

Song567 L0: Hello

Romanchiccc L1: Hay FAm

Song567 L0: Romanchiccc, hay

Fedorin13 L1: Heyyo! 😊

maryamsuleiman L0: Fedorin13, helo

Fedorin13 L1: hey!

fourfourone L0: hey! what's up?

Kafex54 L0: Hey

fourfourone L0: Hey!

Kafex54 L0: Song567, hw are u

Kafex54 L0: Aidrop 27 December

Damorin L0: hmm weird date

percentag L0: yeah kinda odd

Hgda34 L0: Hey hello

Hgda34 L0: fourfourone, Okk my friend

kenkarlson L0: cool, got it

bereztmb38: Hello yobit

Jadiro44 L0: Heyy

dominozzz L0: Hey!

Jadiro44 L0: Kafex54, go go go

dominozzz L0: right behind ya

Zeshanzafar409 L0: Hi

Kariko600 L0: Heey

Kariko600 L0: Kafex54, sur ???

Ghada853 L0: Hi

Raazy L0: Gn

Josephdawus13: i am looking forward this december from yobit to to run wat makes customer to partronize yobit

Josephdawus13: am i correct guys

Emerald12 L0: lHello everyone

Astaldo L0: Where are u from guys

okika: Astaldo, Hungary

regadea L0: Ever been?

manonasa L0: Nah, not yet.

heros333 L0: Ok, no worries.

Goloera L0: Gotcha, thx.

pumpitump L1: Hi

Goloera L0: Hey!

Mwangi L0: there are ways to get somethere

Mwangi L0: goood morning

Idravaui L1: gm

percentag L0: hey

Kambogadam L0: hey! what's up?

PanzeeWaff L0: Lmao why is so many peoples just texting only hi or hey and nothing else,weird

PanzeeWaff L0: Its like kinda gm chat in some discord channel or what

Henrybrown3 L0: Yobit is the best trading platform8ei

Yanadia: 1234567890 Morning Yobit

送信する