残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03381990- 0.1%1952.5Ethereum
ZEC0.00506683- 1.3%934.3Zcash
DASH0.00043561- 4.7%207.9DASH
LTC0.00089423- 1.5%178.3Litecoin
ETC0.00014329+ 0.8%102.5EthereumClassic
SHIB-USDTb
T0.00000725- 3%10.1SHIBA INU
BIG-BTC
0.00913806- 0.5%8.6BIG
FLOKIb-USDTb
T0.00004042- 2.1%5.6FLOKI BEP20
TRX-BTC
0.00000326+ 2.6%5.3Tron Token
BCHABC0.00012773- 1.4%4.1BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%3.7YoChat Token
DOGE-BTC
0.00000147- 1.4%2.5Dogecoin
XRP-BTC
0.00002168- 0.9%1.5Ripple
ZEC-BTC
0.00502157- 1.7%1.4Zcash
WSHIB-SHIB
2.94678100+ 0.9%1.1Wrapped Shiba
BTC-USDTt
T88086.87+ 0.2%0.6Bitcoin
BTC-USDTb
T88070.46- 0.2%0.6Bitcoin
BTC-USDT
T88155.07+ 0.1%0.6Bitcoin
ETH-USDT
T2979.2492243+ 0.4%0.5Ethereum
LTC-BTC
0.00088525- 2.8%0.5Litecoin
ETH-BTC
0.03374461- 0.3%0.5Ethereum
BTC-RUR
R7176524.98+ 0.2%0.3Bitcoin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
DOGE-ETH
E0.00004359- 1.4%0.2Dogecoin
DOGE-USDT
T0.12975992- 1.5%0.2Dogecoin
ETH-USDC
2977.8472591+ 0.5%0.2Ethereum
TON-BTC
0.00001652- 2.1%0.2TON Coin
DASH-BTC
0.00043366- 4.6%0.2DASH
BTCT88800.07+ 1.4%0.2Bitcoin
USDT-RUR
R82.10+ 0.7%0.2USDT ERC20
USDTe-USDTb
T1.00309230+ 0.3%0.1USDT ERC20
ETH-RUR
R242537.77- 0.1%0.1Ethereum
YO-BTC
0.00645777+ 0.1%0.1Yo Token ERC20
BTCR7217300.00+ 1.3%0.1Bitcoin
ETHT2966.7077289+ 0.6%0.1Ethereum
WBNB-BTC
0.00966508- 0.5%0.1WBNB BEP20
BNB-BTC
0.00966412- 0.2%0.1BNB BSC
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTe-USDTt
T1.00010464- 0.2%0.1USDT ERC20
LUNA-USDT
T0.00004187- 4.4%0.1Luna Token
  • BTCO / RUR
  • Last: 0.00029001
  • 24High: 0.00029001
  • 24Low: 0.00029001
  • 24V: 0 BTCO
購入
0.00030001
残高: 0.00000000 RUR
数:
BTCO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTCO RUR
0.00030001 1000.00000 0.30001000
0.00031001 1000.00000 0.31001000
0.00032001 1000.00000 0.32001000
0.00033001 1000.00000 0.33001000
0.00034001 1000.00000 0.34001000
0.00034632 7663.45919075 2.65400918
0.00034633 705445.0776 244.31679372
0.00035001 323.299953 0.11315821
0.00036001 479.641097 0.17267559
0.00036251 4656.8933317 1.68817040
0.00037001 829.064384 0.30676211
0.00038000 314.038657 0.11933468
0.00038001 629.189049 0.23909813
0.00039001 1138.95270 0.44420294
0.00039682 484332.11301605 192.19266908
0.00040000 11108.3340276 4.44333361
0.00040001 387.577183 0.15503474
0.00041001 406.099440 0.16650483
0.00042001 370.000000 0.15540370
0.00042137 858.93828964 0.36193082
0.00042140 272967.4942836 115.02850209
0.00043001 418.151431 0.17980929
0.00044001 357.000000 0.15708357
0.00045001 386.591018 0.17396982
0.00045007 390.04602547 0.17554801
0.00046001 351.678867 0.16177579
0.00047001 387.151607 0.18196512
0.00048001 387.151606 0.18583664
0.00049001 407.100200 0.19948316
0.00050000 311.1541513 0.15557707
0.00050001 390.000780 0.19500429
0.00050900 1225.80645161 0.62393548
0.00050953 205.57637316 0.10474732
0.00051001 386.591019 0.19716528
0.00052001 386.591018 0.20103119
0.00053001 387.660067 0.20546371
0.00053781 668.12063182 0.35932195
0.00054001 385.965203 0.20842506
0.00054200 194.52542489 0.10543278
0.00055001 385.965203 0.21228472
0.00056001 385.997584 0.21616250
0.00057001 387.731405 0.22101077
0.00058001 387.731406 0.22488809
0.00059001 387.731405 0.22876540
0.00060000 691.98642252 0.41519185
0.00060001 387.731405 0.23264272
0.00061001 387.731405 0.23652003
0.00062001 379.831005 0.23549902
0.00063001 387.731406 0.24427466
0.00064001 387.731405 0.24815197
販売
0.00023001
残高: 0.00000000 BTCO
数:
BTCO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTCO RUR
0.00023001 1260.81510 0.29000008
0.00022001 1272.66980 0.28000008
0.00021001 1380.88710 0.29000009
0.00020001 499.975501 0.10000009
0.00019063 524.576900 0.10000009
0.00019062 790242.61820997 150.63604788
0.00019001 526.288600 0.10000009
0.00018001 555.525200 0.10000009
0.00017001 588.201200 0.10000008
0.00016001 624.961500 0.10000008
0.00015001 666.622800 0.10000008
0.00014020 14265.33523536 1.99999999
0.00014001 1000.00000 0.14001000
0.00013611 73469.9875101 9.99999999
0.00013001 1000.00000 0.13001000
0.00012120 41254.12541254 4.99999999
0.00012001 1000.00000 0.12001000
0.00011000 10090.9090909 1.10999999
0.00010815 101710.58714748 10.99999999
0.00010196 1885515.87838 192.24719895
0.00010109 1533.28716984 0.15499999
0.00010043 200001.000 20.08610043
0.00010002 1000.00000 0.10002000
0.00010000 22000.0000 2.20000000
0.00007056 14172.3356009 0.99999999
0.00003612 55370.98560354 1.99999999
0.00003611 276931.59789531 9.99999999
0.00003510 200001.000 7.02003510
0.00002611 382995.02106472 9.99999999
0.00002351 242536.09145044 5.70202350
0.00002120 235849.05660377 4.99999999
0.00001958 7660.87844739 0.14999999
0.00001611 620732.46430788 9.99999999
0.00001235 280972.65991902 3.47001234
0.00001120 446428.57142857 4.99999999
0.00001111 90009.00090009 0.99999999
0.00001100 90909.09090909 0.99999999
0.00001001 10000.0000 0.10010000
0.00001000 534174.453 5.34174453
0.00000999 100000.000 0.99900000
0.00000611 1800327.33224221 10.99999999
0.00000125 799999.99999999 0.99999999
0.00000124 2000010.00 2.48001240
0.00000111 900900.9009009 0.99999999
0.00000110 909090.9090909 0.99999999
0.00000017 588823.52941176 0.10009999
0.00000015 7135653.26666666 1.07034798
0.00000014 142857.14285714 0.01999999
0.00000011 19099999.99999999 2.10099999
0.00000005 10000000.0 0.50000000
取引の履歴
時間 価格
BTCO [C]
システムにログインしてください。
時間 価格 BTCO
22:02:19 買う 0.00029001 1000.00000
22:02:17 買う 0.00028001 1000.00000
22:02:15 買う 0.00027001 1054.26850
11:55:01 売る 0.00019062 50204.33978003
11:55:01 売る 0.00020001 499.975500
11:55:01 売る 0.00020560 4863.81322957
11:55:01 売る 0.00021001 476.168200
11:54:55 売る 0.00021369 46796.76166498
11:54:54 売る 0.00022001 454.525200
11:54:42 売る 0.00022120 9000.00000
11:54:42 売る 0.00022120 9000.00000
11:54:42 売る 0.00022120 22603.97830018
11:54:42 売る 0.00023001 434.764100
11:54:42 売る 0.00023611 42353.14048536
11:54:42 売る 0.00024001 416.649700
11:54:42 売る 0.00024563 9000.00000
11:54:42 売る 0.00024563 9000.00000
11:54:42 売る 0.00024563 4656.8933317
11:54:42 売る 0.00024564 11751.25668841
11:54:42 売る 0.00024565 407.083600
11:54:42 売る 0.00025001 399.98404063
11:54:42 売る 0.00025001 369.76900135
11:54:42 売る 0.00026000 730.769610
11:54:42 売る 0.00026001 104649.69597454
11:54:41 売る 0.00026002 384.586185
11:54:41 売る 0.00027001 925.892003
11:54:41 売る 0.00028001 1071.39066
11:54:41 売る 0.00029001 1482.70780
11:54:41 売る 0.00030001 399.987000
20:52:59 売る 0.00031001 322.570562
20:52:59 売る 0.00031001 0.72939157
10:32:23 売る 0.00031001 321.84117043
10:32:23 売る 0.00031001 157.79992596
20:17:10 売る 0.00031001 422.82677404
20:17:10 売る 0.00032001 45.91468689
19:36:34 売る 0.00032001 360.32292311
19:36:34 売る 0.00037001 27.13548988
16:43:32 売る 0.00037001 27107.52032483
16:41:21 買う 0.00037001 327.784778
15:48:15 売る 0.00032001 312.490547
15:48:15 売る 0.00032001 1.54811069
15:01:57 売る 0.00032001 310.94242931
15:01:56 売る 0.00032001 16.8423485
10:18:30 売る 0.00032001 295.6481985
10:18:30 売る 0.00032001 30.51938843
10:18:30 売る 0.00033001 303.021400
08:20:59 売る 0.00032001 563.21236157
08:20:59 売る 0.00033001 1.15363976
08:17:57 売る 0.00033001 574.58676024
07:10:54 買う 0.00039681 28.2568310
チャット
ENRUDECNAR

jrhnjrgingbxi L0: Calk4455, sounds great

fixruwrfyfjfl L0: jrhnjrgingbxi, yes

Hkhhy54 L0: Good good

Fabio65 L0: Hello

Fabio65 L0: Haw are you all?

Lgousascool L0: Any news today my friend?

Algiya777 L0: To the moon crypto this month

Bmw2025 L0: Hello

rakidax L0: Hey!

leonidi72 L0: Hey, what's up?

doel16294 L0: Hey all

leonidi72 L0: Hey!

Gaberiel567 L0: Hi

doel255 L0: Hello Gabriel

leonidi72 L0: Hey!

Gaberiel567 L0: What's up ?

leonidi72 L0: Not much, u?

Song567 L0: Hello

Romanchiccc L1: Hay FAm

Song567 L0: Romanchiccc, hay

Fedorin13 L1: Heyyo! 😊

maryamsuleiman L0: Fedorin13, helo

Fedorin13 L1: hey!

fourfourone L0: hey! what's up?

Kafex54 L0: Hey

fourfourone L0: Hey!

Kafex54 L0: Song567, hw are u

Kafex54 L0: Aidrop 27 December

Damorin L0: hmm weird date

percentag L0: yeah kinda odd

Hgda34 L0: Hey hello

Hgda34 L0: fourfourone, Okk my friend

kenkarlson L0: cool, got it

bereztmb38: Hello yobit

Jadiro44 L0: Heyy

dominozzz L0: Hey!

Jadiro44 L0: Kafex54, go go go

dominozzz L0: right behind ya

Zeshanzafar409 L0: Hi

Kariko600 L0: Heey

Kariko600 L0: Kafex54, sur ???

Ghada853 L0: Hi

Raazy L0: Gn

Josephdawus13: i am looking forward this december from yobit to to run wat makes customer to partronize yobit

Josephdawus13: am i correct guys

Emerald12 L0: lHello everyone

Astaldo L0: Where are u from guys

okika: Astaldo, Hungary

regadea L0: Ever been?

manonasa L0: Nah, not yet.

送信する