残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03372572- 0.5%1978.8Ethereum
ZEC0.00492511- 3.9%883.8Zcash
DASH0.00043916- 2.9%198.5DASH
LTC0.00087530- 1.4%179.1Litecoin
ETC0.00014166- 0.9%100.4EthereumClassic
SHIB-USDTb
T0.00000725- 3%10.3SHIBA INU
BIG-BTC
0.00914880- 0.3%8.5BIG
FLOKIb-USDTb
T0.00004074- 1.3%6.6FLOKI BEP20
YOCHAT-DOGE
D0.00000030 0%5.4YoChat Token
TRX-BTC
0.00000325+ 2.3%4.8Tron Token
BCHABC0.00012953 0%3.8BitcoinCashABC
DOGE-BTC
0.00000148- 0.7%2.3Dogecoin
XRP-BTC
0.00002168- 0.9%1.5Ripple
WSHIB-SHIB
2.94677681+ 0.9%1.1Wrapped Shiba
ZEC-BTC
0.00491577- 3.5%0.9Zcash
BTC-USDTb
T88014.08+ 0.2%0.7Bitcoin
BTC-USDTt
T87966.14- 0.2%0.6Bitcoin
BTC-USDT
T88135.74- 0.1%0.6Bitcoin
ETH-USDT
T2975.1681135+ 0.1%0.5Ethereum
ETH-BTC
0.03372593- 0.3%0.4Ethereum
LTC-BTC
0.00087561- 0.4%0.4Litecoin
BTC-RUR
R7175918.27+ 0.3%0.4Bitcoin
DOGE-ETH
E0.00004367- 1.2%0.2Dogecoin
DASH-BTC
0.00043507- 3.4%0.2DASH
FUSD-BTC
0.00000000 0%0.2Fast Dollars
DOGE-USDT
T0.12960214- 1.7%0.2Dogecoin
ETH-USDC
2971.4319744+ 0.2%0.2Ethereum
USDTe-USDTb
T1.00047186+ 0.1%0.2USDT ERC20
TON-BTC
0.00001659- 1.8%0.2TON Coin
BTCT87585.15- 1.3%0.2Bitcoin
BTCR7140306.00- 1%0.2Bitcoin
USDTe-USDTt
T1.00300696+ 0.1%0.2USDT ERC20
ETHT2954.8394436+ 0.3%0.2Ethereum
USDT-RUR
R81.84- 0.1%0.1USDT ERC20
YO-BTC
0.00645638+ 0.1%0.1Yo Token ERC20
ETH-RUR
R242402.94- 0.4%0.1Ethereum
WBNB-BTC
0.00966508- 0.5%0.1WBNB BEP20
BNB-BTC
0.00966325- 0.2%0.1BNB BSC
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTCT88547.96- 0.7%0.1Bitcoin
  • RDD / RUR
  • Last: 0.02461981
  • 24High: 0.02461981
  • 24Low: 0.02461981
  • 24V: 0 RDD
購入
0.02461981
残高: 0.00000000 RUR
数:
RDD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 RDD RUR
0.02461981 3.89624263 0.09592475
0.02499096 1.37938819 0.03447223
0.02500000 152.90271825 3.82256795
0.02500001 4.58333559 0.11458343
0.02510000 173.32016114 4.35033604
0.02511592 8.12233867 0.20400000
0.02520000 177.66796315 4.47723267
0.02524151 8.08192813 0.20400006
0.02530000 173.55578728 4.39096141
0.02536772 8.04171722 0.20400003
0.02540000 173.65319303 4.41079110
0.02549457 16.00341233 0.40800011
0.02550000 179.23695846 4.57054244
0.02560000 191.52949031 4.90315495
0.02562205 7.96189438 0.20400005
0.02570000 184.59412052 4.74406889
0.02575016 7.92228241 0.20400003
0.02580000 193.21725055 4.98500506
0.02587891 7.88286691 0.20400000
0.02590000 348.0801624 9.01527620
0.02600000 317.57410948 8.25692684
0.02600001 18.39999664 0.47840009
0.02600831 7.84364787 0.20400002
0.02610000 232.14808742 6.05906508
0.02613836 7.80462221 0.20400002
0.02620000 225.51819876 5.90857680
0.02626905 11.6486899 0.30600001
0.02630000 216.4567141 5.69281158
0.02640000 216.78225365 5.72305149
0.02640040 11.59073615 0.30600007
0.02650000 227.4939429 6.02858948
0.02653241 23.0661360 0.61200017
0.02660000 216.34204042 5.75469827
0.02666508 22.95137102 0.61200014
0.02670000 227.39448248 6.07143268
0.02679841 30.44956962 0.81600005
0.02680000 229.83128868 6.15947853
0.02690000 222.38744293 5.98222221
0.02693241 26.51081414 0.71400011
0.02700000 272.10750135 7.34690253
0.02700001 39.76922324 1.07376942
0.02706708 18.84207964 0.51000007
0.02710000 255.78645792 6.93181300
0.02720000 256.01740761 6.96367348
0.02720243 18.74833215 0.51000019
0.02730000 230.09694048 6.28164647
0.02733844 18.65505353 0.51000006
0.02740000 245.26686748 6.72031216
0.02747514 18.56223677 0.51000005
0.02749457 3637.08179469 99.99999999
販売
0.02437904
残高: 0.00000000 RDD
数:
RDD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 RDD RUR
0.02437904 8.20376849 0.20000000
0.02425775 8.24478775 0.20000000
0.02401697 8.32744514 0.20000000
0.02400000 172.65895304 4.14381487
0.02390000 168.05625061 4.01654438
0.02389748 8.36908327 0.20000000
0.02380000 358.60752812 8.53485916
0.02377858 8.41093119 0.20000000
0.02370000 175.1636983 4.15137964
0.02366027 8.45298892 0.20000000
0.02360000 168.01613769 3.96518084
0.02354255 8.49525647 0.20000000
0.02350000 176.54377827 4.14877878
0.02342542 8.53773380 0.20000000
0.02340000 156.73891022 3.66769049
0.02330887 8.58042454 0.20000000
0.02330000 170.85626866 3.98095105
0.02320000 178.11116934 4.13217912
0.02319290 8.62332870 0.20000000
0.02310000 172.30938872 3.98034687
0.02307751 8.66644626 0.20000000
0.02300001 4.78261096 0.11000009
0.02300000 171.52892999 3.94516538
0.02296269 8.70978096 0.20000000
0.02290000 152.45525587 3.49122535
0.02284844 8.75333284 0.20000000
0.02280000 167.79218108 3.82566172
0.02273476 8.79710189 0.20000000
0.02270000 157.60638189 3.57766486
0.02262165 8.84108808 0.20000000
0.02260000 152.89925218 3.45552309
0.02250910 8.88529529 0.20000000
0.02250000 3942.34144352 88.70268247
0.02240000 151.67880845 3.39760530
0.02239711 8.92972353 0.20000000
0.02230000 164.74242998 3.67375618
0.02228568 8.97437279 0.20000000
0.02220000 169.81805627 3.76996084
0.02217480 9.01924708 0.20000000
0.02210000 169.25490629 3.74053342
0.02206447 9.06434644 0.20000000
0.02205941 305.33656838 6.73554454
0.02200775 194.16730785 4.27318556
0.02200001 4.54545702 0.10000009
0.02200000 193.4646977 4.25622334
0.02195469 9.10967088 0.20000000
0.02190000 175.83884472 3.85087069
0.02180000 173.14001647 3.77445235
0.02170000 174.39766904 3.78442941
0.02160000 150.19088795 3.24412317
取引の履歴
時間 価格
RDD [C]
システムにログインしてください。
時間 価格 RDD
13:40:25 買う 0.02461981 4.14392475
13:37:57 買う 0.02461981 0.24584592
13:37:57 買う 0.02449731 3.83625628
20:31:56 買う 0.02449731 4.49118886
23:52:35 買う 0.02499096 6.78356393
23:52:35 買う 0.02490000 37.51247276
23:52:35 買う 0.02486663 8.20376849
23:52:35 買う 0.02474291 8.24478775
23:52:35 買う 0.02420000 136.33824693
23:52:29 売る 0.02400000 37.51247276
23:52:29 売る 0.02400001 4.58333559
23:52:29 売る 0.02401697 8.32744514
23:52:29 売る 0.02410000 120.77148257
23:52:29 売る 0.02410000 32.13123568
23:52:29 売る 0.02413706 8.28601330
20:16:54 売る 0.02420000 38.17066115
20:16:54 売る 0.02420000 8.92689504
20:16:53 売る 0.02420000 20.56078455
18:55:32 売る 0.02420000 105.6618204
18:55:32 売る 0.02425775 8.24478775
18:55:31 売る 0.02430000 30.64697736
18:55:31 売る 0.02430000 7.76412427
18:55:31 売る 0.02430000 78.97344403
18:55:31 売る 0.02430000 37.71795596
18:55:31 売る 0.02430000 13.92081893
18:55:31 売る 0.02430000 8.64464260
18:55:31 売る 0.02437904 8.20376849
18:55:31 売る 0.02440000 10.10897213
18:55:31 売る 0.02440000 26.36307008
18:55:31 売る 0.02440000 46.05596721
18:55:31 売る 0.02440000 91.02777786
18:55:31 売る 0.02450000 4081.63265306
18:55:31 売る 0.02450000 27.71163387
18:55:30 売る 0.02450000 68.27746448
18:55:30 売る 0.02450000 72.8661702
18:55:30 売る 0.02450000 4.79792448
18:55:30 売る 0.02450094 8.16295212
18:55:30 売る 0.02460000 9.13685934
18:55:30 売る 0.02460000 11.30636666
18:55:30 売る 0.02460000 11.30636666
18:55:30 売る 0.02460000 14.28443414
18:55:30 売る 0.02460000 7.78621666
18:55:30 売る 0.02460000 5.71937560
18:55:30 売る 0.02460000 5.71937560
18:55:30 売る 0.02460000 5.71937479
18:55:30 売る 0.02460000 15.71845447
18:55:30 売る 0.02460000 80.37938536
18:55:29 売る 0.02460000 7.27385447
18:55:29 売る 0.02460000 4.88689471
18:55:29 売る 0.02460000 2.10132483
チャット
ENRUDECNAR

Pablin213 L0: Hi

leonidi72 L0: Hey, what's up?

jbvlguxkqnzvn L0: anybody trading in +?

leonidi72 L0: not me, just watching for now

jbvlguxkqnzvn L0: leonidi72, tryed dice?

leonidi72 L0: nah, not yet. worth it?

Ramazan552 L1: yeah, def worth it!

mkcqjvrqiazstnn L0: yo chat

salsas36 L0: hi

dominozzz L0: hey!

ifledlcm68t6q L0: tyxgcwzrptbdi, hi

cwwptayjminuit L0: klyzjil27tmeb, really?

wrtrxzwpa77qzk L0: jbvlguxkqnzvn, sometimes dicing

Hafer54065 L0: Yo chat

Sofixbulgaria L0: Jirfgj656, what z bro?

Amelsonia46 L0: I think btc hit 100k $ in this month

kzgeyuxknoevaw L0: Amelsonia46, yes think so

Pawa13 L0: Happy birthday yobit soon

MinerGate: Hello!!!

Josephdawus13: great to be here

ishaabub: good day yobiters

Agombas777: hello frinds longest time

Liman999888: i love yobit is d best exchange to make profit

Paparoma80: when will it be d deed day yobit hope on u guys

Monk77889: will there be huge supridse like last year from yobit few ppl get it last year

Jamilu7788: i hope this exchange will make there loyal customer smile dis month

Divine9090: should we even expect any progrsme from yobit this year

muhammad2077 L0: Monk77889, are you sure ?

muhammad2077 L0: Oh you are asking 🤣

Bala888999 L0: good day its been a long time showing face here any update

Bidstar6677 L0: can we have some ico yobit has change allot with its programe can hope for december present

Least7788: such a wonderful trading cenario here but we need more ways to earn more like luna fork

Longest24 L0: hi everyone who is online with me

Calk4455: there are few programe this year yobit dint bring nice project like before may be dis december will be better dan last uear

Lucas909091 L0: Calk4455, exactly i was expecting more too may be december there will be some

muhammad2077 L0: Calk4455, on 27 december ?

chuzhoi34 L0: Здравствуйте чат

zenartu L1: Hello everyone

vsdnwlcflbkbx0v L0: Longest24, hi

Liyakat9 L0: vsdnwlcflbkbx0v, hello there

Shids89 L0: muhammad2077, I don't think so

jrhnjrgingbxi L0: Calk4455, sounds great

fixruwrfyfjfl L0: hello

fixruwrfyfjfl L0: jrhnjrgingbxi, yes

Hkhhy54 L0: Hi

Hkhhy54 L0: Good good

Ardh30 L0: Hi

Ardh30 L0: Go

Fabio65 L0: Hello

Fabio65 L0: Haw are you all?

送信する